区块峰值
行情总览
ACT

Acet

ACT · 美元计价
$0.00845
3.55% ≈ ￥0.05577 ($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00816
24H 成交量$83.39万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
MUUB $21.79 -11.85% Terra ClassicLUNC $0.00004045 -4.55% BBB $8.02 -3.84% Reserve RightsRSR $0.001391 -5.50% Binance Beacon ETHBETH $1556.27 -1.63% AMZNB $246.51 +2.11% dogwifhat $0.1692 -4.30% AXTIB $48.7 -11.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
116 COW COWCoW Protocol Token $0.118 $0.1219 $0.1124 $185.76万 $5,012.70万 4.24%
535 ALABB ALABBALABB $232.14 $267.62 $226.40 $18.12万 — -10.82%
268 AXS AXSAxie Infinity $0.832 $0.868 $0.822 $55.70万 $1.46亿 -3.03%
507 ID IDSpace ID $0.0285 $0.0302 $0.0282 $20.03万 $1,237.95万 -4.36%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,722.01万 — -0.03%
50 PUMP PUMPPump.fun $0.003959 $0.004262 $0.003873 $804.34万 $18.22亿 -4.46%
398 TWT TWTTrust Wallet Token $0.4047 $0.4252 $0.4005 $32.63万 $1.68亿 -3.30%
106 DASH DASHDash $46.13 $48.82 $45.60 $233.72万 $5.98亿 -4.18%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
335 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572 $41.39万 $3,938.41万 -4.46%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
198 AMZNB AMZNBAMZNB $246.51 $254.07 $240.97 $82.19万 — 2.11%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
620 NOKB NOKBNOKB $8.33 $8.91 $8.30 $10.81万 — -3.36%
367 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000406 $0.000386 $37.41万 — -2.74%
247 BAT BATBasic Attention Token $0.1265 $0.1367 $0.1247 $61.42万 $1.92亿 -7.05%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
93 GRAM GRAMGram (prev. Toncoin) $1.187 $1.22 $1.17 $292.21万 $34.10亿 -2.39%
577 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $14.01万 $1,199.05万 -3.71%

相关站点

共 40 个
Caldera _数字货币市值 Initia _数字货币市值 BFUSD _币种排行 First Digital _比特币 NBISB _加密货币行情 Tether Gold _币种排行 NFPrompt _比特币行情 Bitcoin Cash _币种排行 Hyperliquid _币种排行 Ethena USDe _加密货币行情 Hedera _以太坊ETH价格 Origin _加密货币行情 QQQB _加密货币行情 TQQQB _加密货币行情 Plasma _比特币行情 Arbitrum _加密货币行情 Gram _BTC行情 Pudgy Penguins _数字货币市值 Bitcoin Cash _比特币 NBISB _以太坊ETH价格 Bitcoin Cash _BTC行情 Tether Gold _以太坊ETH价格 USDC _比特币 Uniswap _币种排行 LITEB _比特币 INTWB _数字货币市值 Gram _币种排行 United Stables _数字货币市值 Cardano _加密货币行情 Tether Gold _比特币 BNCB _比特币 Haedal _BTC行情 Origin _数字货币市值 BEAMX _加密货币行情 NVDAB _比特币 Ripple USD _数字货币市值 RedStone _以太坊ETH价格 Uniswap _BTC行情 BitTensor _比特币 Gitcoin _币种排行