Cardano
ADA · 美元计价
$0.1896
-2.47%
≈ ￥1.2514
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1944
24H 成交量$1,201.46万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1131 | $178.26万 | $5,012.70万 | 4.67% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 254 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.12万 | $1.46亿 | -3.94% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.37万 | $1,237.95万 | -5.67% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 49 |
PUMPPump.fun
|
$0.004002 | $0.004262 | $0.003873 | $780.90万 | $18.22亿 | -5.50% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 106 |
DASHDash
|
$46.51 | $48.82 | $45.60 | $230.83万 | $5.98亿 | -3.89% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 197 |
AMZNBAMZNB
|
$246.38 | $254.07 | $240.97 | $82.10万 | — | 1.80% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.66万 | — | -3.91% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 245 |
BATBasic Attention Token
|
$0.1259 | $0.136 | $0.1247 | $60.95万 | $1.92亿 | -7.29% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.19万 | $34.10亿 | -2.55% |
| 576 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.33万 | $1,199.05万 | -4.26% |
相关站点
共 40 个
QQQB _数字货币市值
XRP _BTC行情
Aptos _比特币
Quant _比特币行情
MRVLB _加密货币行情
Hedera _比特币
Internet _比特币行情
Ethena _BTC行情
Haedal _数字货币市值
First Digital _币种排行
TONToken _以太坊ETH价格
Ripple USD _币种排行
Aster _BTC行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
INTCB _BTC行情
Uniswap _币种排行
TSLAB _数字货币市值
Pendle _数字货币市值
Ethena USDe _加密货币行情
Ondo _加密货币行情
GOOGLB _以太坊ETH价格
Hyperliquid _币种排行
Sophon _加密货币行情
Zcash _比特币行情
CRWVB _比特币行情
Quant _比特币
Ethena _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
Zcash _以太坊ETH价格
Ondo _加密货币行情
AAPLB _BTC行情
Dogecoin _加密货币行情
BFUSD _比特币行情
CRWVB _币种排行
Initia _币种排行
MSTRB _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格