ApeCoin
APE · 美元计价
$0.1108
1.10%
≈ ￥0.73128
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1096
24H 成交量$22.96万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
COWCoW Protocol
|
$0.1174 | $0.1205 | $0.1163 | $78.75万 | $6,823.74万 | -0.76% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
| 313 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $41.17万 | $1.49亿 | 2.29% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.01万 | — | -0.02% |
| 28 |
PUMPPump.fun
|
$0.004337 | $0.004438 | $0.003895 | $1,444.26万 | $19.46亿 | 9.63% |
| 264 |
TWTTrust Wallet Token
|
$0.3993 | $0.4088 | $0.3895 | $51.49万 | $1.67亿 | -1.02% |
| 103 |
DASH达世币
|
$46.13 | $46.82 | $45.40 | $180.51万 | $5.98亿 | -0.17% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.16万 | $4,760.34万 | 1.04% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $41.38万 | — | 1.87% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.22万 | — | 3.49% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.26万 | — | -2.05% |
| 291 |
BAT注意力币
|
$0.1279 | $0.1283 | $0.1236 | $44.73万 | $1.90亿 | 2.57% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $472.40万 | $33.39亿 | -1.26% |
| 538 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Hedera _数字货币市值
Cosmos Hub _BTC行情
Aster _币种排行
Filecoin _比特币
Aster _BTC行情
Ethena _以太坊ETH价格
USDC _数字货币市值
Ethena _比特币
Solana _以太坊ETH价格
Uniswap _数字货币市值
Injective _BTC行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
TONToken _BTC行情
Aster _数字货币市值
MarsCoin _加密货币行情
Starknet _币种排行
USDC _币种排行
Aave _比特币行情
Hashflow _BTC行情
瑞波币 _BTC行情
Holo _比特币行情
波场 _比特币行情
恒星币 _BTC行情
QQQB _加密货币行情
Saga _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
应用链 _BTC行情
比特币 _加密货币行情
Pepe _比特币
USDC _比特币行情
Solana _币种排行
Bittensor _比特币行情
TQQQB _以太坊ETH价格
SOXSB _比特币
RWUSD _比特币行情