区块峰值
行情总览
API3

API3

API3 · 美元计价
$0.2298
-0.69% ≈ ￥1.5167 (-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2314
24H 成交量$25.96万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Sahara AI $0.00699 -4.12% Pixels $0.00408 -5.56% Chainbase $0.0772 -2.16% Flamingo FinanceFLM $0.0167 +8.44% PNT $0.035 +45.23% OG Fan Token $2.251 -2.09% Resolv $0.01474 -2.84% WINkLink $0.00006835 +2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1112 $177.63万 $5,012.70万 4.59%
558 ALABB ALABBALABB $235.03 $267.62 $235.03 $15.02万 — -9.84%
306 AXS AXSAxie Infinity $0.83 $0.868 $0.827 $44.53万 $1.46亿 -3.26%
496 ID IDSpace ID $0.0286 $0.0302 $0.0285 $20.71万 $1,237.95万 -4.03%
20 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9992 $2,666.37万 — -0.02%
53 PUMP PUMPPump.fun $0.003976 $0.004262 $0.00392 $726.72万 $18.22亿 -4.29%
399 TWT TWTTrust Wallet Token $0.4043 $0.4252 $0.402 $31.65万 $1.68亿 -3.60%
108 DASH DASHDash $46.34 $48.82 $46.04 $214.29万 $5.98亿 -3.38%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
346 ROSE ROSEOasis Network $0.00583 $0.00611 $0.00581 $38.74万 $3,938.41万 -4.27%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
281 AMZNB AMZNBAMZNB $249.92 $254.07 $240.86 $51.11万 — 3.54%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
617 NOKB NOKBNOKB $8.38 $8.91 $8.38 $10.09万 — -2.45%
398 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000406 $0.000387 $31.85万 — -3.95%
240 BAT BATBasic Attention Token $0.1276 $0.1374 $0.1273 $59.76万 $1.92亿 -7.13%
183 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
90 GRAM GRAMGram (prev. Toncoin) $1.188 $1.23 $1.18 $284.50万 $34.10亿 -2.86%
577 SIGN SIGNSign $0.00992 $0.01035 $0.00991 $12.93万 $1,199.05万 -3.22%

相关站点

共 40 个
Mitosis _以太坊ETH价格 Caldera _比特币 Chainlink _以太坊ETH价格 Pump.fun _比特币 Quant _加密货币行情 CRCLB _币种排行 Near Protocol _以太坊ETH价格 AMDB _比特币 Dogecoin _比特币行情 Sophon _BTC行情 MARSCOIN _币种排行 MUB _加密货币行情 LayerZero _加密货币行情 Tether Gold _比特币行情 Gram _BTC行情 Pendle _币种排行 Sui _加密货币行情 Sei _BTC行情 Internet _数字货币市值 Initia _比特币 First Digital _比特币 CRCLB _数字货币市值 Pepe _比特币行情 Caldera _比特币行情 Ethereum _加密货币行情 Bubblemaps _加密货币行情 LITEB _比特币 ZAMA _以太坊ETH价格 Lisk _以太坊ETH价格 Uniswap _以太坊ETH价格 Pendle _数字货币市值 BitTensor _数字货币市值 Uniswap _以太坊ETH价格 Ethena USDe _币种排行 TONToken _BTC行情 NFPrompt _比特币 Filecoin _币种排行 Celo _BTC行情 Bubblemaps _BTC行情 Aptos _比特币行情