Aptos
APT · 美元计价
$0.6168
-2.77%
≈ ￥4.0709
(-$0.02)
更新于 2026-11-03 12:55:03
24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6344
24H 成交量$249.80万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.13万 | $5,012.70万 | 0.94% |
| 519 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.13万 | — | -12.93% |
| 263 |
AXSAxie Infinity
|
$0.828 | $0.86 | $0.818 | $56.94万 | $1.46亿 | -3.72% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.73万 | $1,237.95万 | -4.67% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.50万 | — | -3.24% |
| 363 |
BATBasic Attention Token
|
$0.1274 | $0.1338 | $0.124 | $37.83万 | $1.92亿 | -4.50% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Polkadot _数字货币市值
Injective _币种排行
DRAMB _币种排行
Aave _BTC行情
United Stables _比特币
Pepe _比特币行情
ZAMA _加密货币行情
Chainlink _比特币行情
Tether Gold _币种排行
Haedal _比特币行情
Celestia _BTC行情
Mitosis _以太坊ETH价格
Caldera _比特币行情
Ondo _币种排行
MSTRB _比特币
Bitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _比特币
Gram _币种排行
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _比特币行情
RedStone _加密货币行情
BitTensor _以太坊ETH价格
Litecoin _币种排行
Huma Finance _BTC行情
NVDAB _比特币
CRCLB _以太坊ETH价格
Quant _币种排行
Sui _加密货币行情
Cardano _数字货币市值
Pendle _数字货币市值
Filecoin _币种排行
GOOGLB _币种排行
Holo _比特币行情
Aerodrome _币种排行
Artificial _币种排行
KORUB _比特币行情