Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $21.07万 | $4,168.05万 | -3.82% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.94万 | $1.32亿 | -4.73% |
| 371 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.08万 | $1,031.32万 | -5.79% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,004.23万 | — | -0.01% |
| 40 |
PUMPPump.fun
|
$0.003298 | $0.003564 | $0.003267 | $976.34万 | $15.97亿 | -4.27% |
| 255 |
TWTTrust Wallet Token
|
$0.3714 | $0.3945 | $0.3695 | $48.09万 | $1.59亿 | -2.13% |
| 95 |
DASH达世币
|
$39.81 | $42.48 | $39.41 | $247.85万 | $5.27亿 | -1.66% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -5.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.19万 | — | -2.09% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.57万 | — | -3.09% |
| 150 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $113.05万 | $1.66亿 | -12.45% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.16 | $1.05 | $744.01万 | $32.26亿 | -4.18% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.81% |