AS Roma Fan Token
ASR · 美元计价
$0.694
-1.14%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.47万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.46万 | $5,012.70万 | 1.89% |
| 516 |
ALABBALABB
|
$231.67 | $265.92 | $226.40 | $19.12万 | — | -12.63% |
| 265 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.07% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 18 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,454.82万 | — | -0.06% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $809.96万 | $18.22亿 | -3.60% |
| 357 |
TWTTrust Wallet Token
|
$0.4007 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.40% |
| 109 |
DASHDash
|
$45.71 | $48.35 | $45.50 | $221.25万 | $5.98亿 | -4.51% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.29万 | $3,938.41万 | -4.20% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.67万 | — | 1.33% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.73万 | $1.92亿 | -4.54% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.17 | $329.64万 | $34.10亿 | -2.75% |
| 566 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.22% |
相关站点
共 40 个
Nomina _币种排行
Dogecoin _币种排行
TRON _加密货币行情
QQQB _比特币
AAPLB _比特币
NVDAB _BTC行情
牛来 _比特币
BNCB _加密货币行情
THORChain _比特币
NVDAB _币种排行
MUB _比特币
牛来 _比特币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
MRVLB _币种排行
Zcash _比特币
Filecoin _比特币
Plasma _数字货币市值
THORChain _比特币
Holo _比特币行情
Zcash _币种排行
MSTRB _币种排行
BitTensor _比特币
SOXLB _比特币
Avalanche _BTC行情
PAX Gold _比特币
Bitcoin Cash _比特币
Caldera _以太坊ETH价格
Haedal _比特币行情
AMDB _比特币
1000CAT _BTC行情
AAPLB _币种排行
Ripple USD _数字货币市值
BFUSD _比特币
Ripple USD _以太坊ETH价格
Injective _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情