Avalanche
AVAX · 美元计价
$8.367
-3.38%
≈ ￥55.2222
(-$0.29)
更新于 2026-11-03 03:20:02
24H 最高$8.74
24H 最低$8.32
今日开盘$8.66
24H 成交量$1,532.45万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1112 | $177.37万 | $5,012.70万 | 4.35% |
| 554 |
ALABBALABB
|
$234.65 | $267.62 | $233.62 | $15.39万 | — | -9.87% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.64万 | $1.46亿 | -2.92% |
| 501 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $20.37万 | $1,237.95万 | -4.04% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,692.01万 | — | -0.01% |
| 53 |
PUMPPump.fun
|
$0.003947 | $0.004262 | $0.00392 | $711.65万 | $18.22亿 | -4.22% |
| 405 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.402 | $30.78万 | $1.68亿 | -3.29% |
| 109 |
DASHDash
|
$46.19 | $48.82 | $46.04 | $212.62万 | $5.98亿 | -3.45% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 353 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00581 | $37.38万 | $3,938.41万 | -3.96% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 279 |
AMZNBAMZNB
|
$249.09 | $254.07 | $240.86 | $51.87万 | — | 3.24% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 623 |
NOKBNOKB
|
$8.36 | $8.91 | $8.35 | $9.62万 | — | -2.68% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.53万 | — | -2.99% |
| 241 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1265 | $59.86万 | $1.92亿 | -7.12% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.18 | $278.80万 | $34.10亿 | -2.71% |
| 580 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00987 | $12.68万 | $1,199.05万 | -3.33% |
相关站点
共 40 个
CRCLB _比特币
SNXXB _加密货币行情
Celestia _比特币行情
USDC _币种排行
AMDB _加密货币行情
Huma Finance _比特币
Ethereum _BTC行情
Chainlink _比特币行情
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币
TONToken _币种排行
Haedal _比特币行情
BNCB _比特币行情
NVDAB _比特币
Arbitrum _数字货币市值
LayerZero _比特币
XRP _以太坊ETH价格
MUB _比特币行情
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
EUR _BTC行情
LITEB _比特币
Stellar _比特币
CRCLB _比特币
Official _以太坊ETH价格
Avalanche _加密货币行情
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
LITEB _加密货币行情
INTWB _加密货币行情
THORChain _币种排行
INTCB _加密货币行情
Mitosis _数字货币市值
Sophon _加密货币行情
QQQB _比特币行情
ZAMA _加密货币行情
Zcash _比特币
Mitosis _比特币