比特币
BTC · 美元计价
$67520
-4.03%
≈ ￥445632
(-$2835.15)
更新于 2026-11-14 10:40:02
24H 最高$7.04万
24H 最低$6.69万
今日开盘$70355.15
24H 成交量$20.55亿
流通市值$1.38兆
24H 涨跌额(-$2835.15)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 417 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.87万 | $4,168.05万 | -2.51% |
| 486 |
ALABBALABB
|
$215.78 | $231.58 | $209.92 | $18.32万 | — | -6.82% |
| 201 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $86.81万 | $1.32亿 | -6.03% |
| 367 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $31.52万 | $1,031.32万 | -4.12% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.34万 | — | -0.01% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.71万 | $15.97亿 | -1.34% |
| 223 |
TWTTrust Wallet Token
|
$0.3745 | $0.3945 | $0.364 | $70.11万 | $1.59亿 | -1.32% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $345.91万 | $5.27亿 | -0.44% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 236 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $62.14万 | $3,487.96万 | -1.17% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
AMZNBAMZNB
|
$264.66 | $271.59 | $264.02 | $19.42万 | — | -1.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 602 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.97万 | — | -3.86% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $45.68万 | — | -1.40% |
| 156 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1045 | $136.89万 | $1.66亿 | -13.75% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $935.78万 | $32.26亿 | -6.01% |
| 289 |
SIGNSign
|
$0.00842 | $0.00917 | $0.00833 | $44.52万 | $1,029.83万 | -8.18% |