USD.AI
CHIP · 美元计价
$0.03883
-10.67%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04347
24H 成交量$136.45万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $173.28万 | $5,012.70万 | 1.12% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 252 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.10万 | $1.46亿 | -5.19% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,135.02万 | — | -0.02% |
| 48 |
PUMPPump.fun
|
$0.003919 | $0.004252 | $0.003873 | $789.79万 | $18.22亿 | -7.79% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4238 | $0.4001 | $39.38万 | $1.68亿 | -5.59% |
| 103 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $235.71万 | $5.98亿 | -6.16% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 328 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.97万 | $3,938.41万 | -6.25% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $80.71万 | — | 1.91% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.13% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.98万 | — | -4.22% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.44万 | $1.92亿 | -6.24% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.18万 | $34.10亿 | -2.81% |
| 566 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.16万 | $1,199.05万 | -5.02% |
相关站点
共 40 个
USD1 _数字货币市值
Plasma _加密货币行情
Chainlink _数字货币市值
RWUSD _BTC行情
Ripple USD _比特币
INTWB _比特币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
SNXXB _加密货币行情
Hyperliquid _加密货币行情
Pepe _比特币行情
BNCB _BTC行情
SNDKB _数字货币市值
LITEB _加密货币行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Sui _数字货币市值
LayerZero _比特币行情
DRAMB _比特币行情
Nomina _比特币
Eigenlayer _以太坊ETH价格
LITEB _比特币行情
牛来 _加密货币行情
Celestia _币种排行
LITEB _BTC行情
Ethereum _比特币
Plasma _币种排行
Caldera _比特币行情
Polkadot _比特币
Tether Gold _加密货币行情
ZAMA _数字货币市值
TSLAB _比特币行情
Gram _以太坊ETH价格
Origin _BTC行情
EUR _BTC行情
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _币种排行
CRWVB _数字货币市值
BEAMX _以太坊ETH价格