Chromia
CHR · 美元计价
$0.0153
-4.49%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01602
24H 成交量$13.10万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 391 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.68亿 | -3.71% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 197 |
AMZNBAMZNB
|
$246.55 | $254.07 | $240.97 | $82.11万 | — | 2.12% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.92亿 | -6.84% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
相关站点
共 40 个
XRP _比特币
SNDKB _加密货币行情
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _BTC行情
XRP _加密货币行情
XRP _比特币
THORChain _数字货币市值
Initia _数字货币市值
TQQQB _加密货币行情
Injective _加密货币行情
Aster _数字货币市值
Ondo _比特币行情
Zcash _币种排行
XRP _加密货币行情
Tether Gold _币种排行
Solana _比特币行情
MRVLB _数字货币市值
AAPLB _加密货币行情
MUB _数字货币市值
TONToken _BTC行情
Sophon _数字货币市值
BNCB _比特币
INTWB _币种排行
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Zcash _以太坊ETH价格
Initia _比特币行情
Sophon _比特币
ZAMA _比特币
Pudgy Penguins _币种排行
Pepe _比特币行情
Filecoin _以太坊ETH价格
BitTensor _BTC行情
Sui _加密货币行情
Sophon _比特币行情
NVDAB _数字货币市值
Sophon _BTC行情
Gitcoin _BTC行情