Enso
ENSO · 美元计价
$0.504
-3.63%
≈ ￥3.3264
(-$0.02)
更新于 2026-11-04 02:40:02
24H 最高$0.524
24H 最低$0.484
今日开盘$0.523
24H 成交量$77.74万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.16万 | $6,823.74万 | -0.51% |
| 565 |
ALABBALABB
|
$237.14 | $249.10 | $226.40 | $14.09万 | — | -0.85% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $48.54万 | $1.49亿 | 2.05% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,642.48万 | — | -0.02% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 405 |
TWTTrust Wallet Token
|
$0.3973 | $0.4088 | $0.3959 | $29.31万 | $1.67亿 | -1.78% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 244 |
AMZNBAMZNB
|
$251.07 | $251.40 | $244.85 | $58.86万 | — | 0.47% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
相关站点
共 40 个
Injective _币种排行
USDC _数字货币市值
Haedal _比特币行情
Plasma _加密货币行情
BEAMX _币种排行
Ethena USDe _比特币行情
KORUB _以太坊ETH价格
Haedal _BTC行情
Artificial _加密货币行情
Midnight _币种排行
Aave _以太坊ETH价格
World Liberty _BTC行情
Bittensor _比特币
World Liberty _加密货币行情
Worldcoin _BTC行情
Caldera _以太坊ETH价格
RWUSD _比特币
以太坊 _数字货币市值
Pump.fun _数字货币市值
Ethena _币种排行
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
POL _比特币行情
以太坊 _币种排行
AAPLB _币种排行
应用链 _比特币
Ethena USDe _比特币
INTWB _BTC行情
AMDB _比特币行情
Arbitrum _比特币
Ripple USD _币种排行
KORUB _BTC行情
BEAMX _比特币行情
Official Trump _以太坊ETH价格
QQQB _比特币
BMNRB _比特币行情
Hyperliquid _币种排行
艾达币 _币种排行
1000CAT _BTC行情