Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 10:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 520 |
ALABBALABB
|
$236.25 | $267.62 | $226.40 | $18.86万 | — | -11.06% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.12万 | — | -0.03% |
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 375 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.20万 | $1.68亿 | -4.51% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
相关站点
共 40 个
Plasma _比特币
BNCB _比特币行情
GOOGLB _比特币
INTCB _数字货币市值
Origin _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _比特币行情
United Stables _BTC行情
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
BEAMX _BTC行情
CRWVB _币种排行
SKHYB _BTC行情
MegaETH _以太坊ETH价格
SNDKB _BTC行情
Stellar _以太坊ETH价格
Origin _币种排行
Hedera _BTC行情
CRCLB _以太坊ETH价格
Initia _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
Caldera _比特币
RedStone _BTC行情
TQQQB _币种排行
Injective _加密货币行情
BFUSD _数字货币市值
Chainlink _比特币
Sui _以太坊ETH价格
SNXXB _比特币行情
TQQQB _数字货币市值
Caldera _数字货币市值
1000CAT _以太坊ETH价格
KORUB _比特币
Ethena _币种排行
Uniswap _数字货币市值