FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $181.59万 | $5,012.70万 | 2.51% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.55万 | $1.46亿 | -4.04% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.57万 | $1,237.95万 | -4.33% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,613.40万 | — | -0.03% |
| 54 |
PUMPPump.fun
|
$0.003945 | $0.004262 | $0.003945 | $686.48万 | $18.22亿 | -6.45% |
| 385 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4034 | $32.87万 | $1.68亿 | -4.09% |
| 108 |
DASHDash
|
$46.33 | $48.82 | $46.28 | $199.44万 | $5.98亿 | -4.36% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 328 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.69万 | $3,938.41万 | -4.72% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.96万 | — | -1.39% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 241 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.60万 | $1.92亿 | -6.54% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $280.63万 | $34.10亿 | -2.85% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $12.02万 | $1,199.05万 | -2.92% |
相关站点
共 40 个
Celo _数字货币市值
Lisk _以太坊ETH价格
RWUSD _比特币
ZAMA _币种排行
Aerodrome _比特币行情
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
USDC _数字货币市值
1000CAT _以太坊ETH价格
Origin _BTC行情
Aptos _以太坊ETH价格
EUR _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币行情
牛来 _加密货币行情
INTWB _BTC行情
Ethereum _BTC行情
Gram _比特币行情
Pudgy Penguins _币种排行
TONToken _BTC行情
BitTensor _币种排行
Bubblemaps _加密货币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _比特币行情
SNDKB _币种排行
Ethena _比特币行情
Aptos _BTC行情
USDC _以太坊ETH价格
ZAMA _以太坊ETH价格
Ondo _比特币
BFUSD _加密货币行情
Gram _BTC行情
TONToken _BTC行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
Aave _比特币行情
Worldcoin _以太坊ETH价格