Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1124 | $179.42万 | $5,012.70万 | 2.36% |
| 552 |
ALABBALABB
|
$228.38 | $267.62 | $226.40 | $16.68万 | — | -12.44% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.15% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.58万 | $1,237.95万 | -5.03% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.37万 | — | -0.01% |
| 50 |
PUMPPump.fun
|
$0.003943 | $0.004262 | $0.003873 | $776.09万 | $18.22亿 | -4.97% |
| 397 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.52% |
| 107 |
DASHDash
|
$45.82 | $48.82 | $45.60 | $229.22万 | $5.98亿 | -4.14% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.62万 | $3,938.41万 | -5.26% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $68.60万 | — | 2.40% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 626 |
NOKBNOKB
|
$8.3 | $8.91 | $8.30 | $10.20万 | — | -3.49% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.38万 | — | -3.48% |
| 251 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.30万 | $1.92亿 | -7.56% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $293.29万 | $34.10亿 | -3.68% |
| 581 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.41万 | $1,199.05万 | -3.91% |
相关站点
共 40 个
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Dogecoin _比特币行情
QQQB _加密货币行情
Cardano _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _币种排行
Origin _币种排行
Bitcoin _数字货币市值
ZAMA _比特币行情
Artificial _加密货币行情
INTWB _比特币行情
NVDAB _数字货币市值
LayerZero _币种排行
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Quant _以太坊ETH价格
Polkadot _BTC行情
Avalanche _币种排行
EUR _BTC行情
Mitosis _比特币
Gram _加密货币行情
Stacks _数字货币市值
Caldera _BTC行情
Solana _比特币行情
MegaETH _加密货币行情
Holo _BTC行情
Ethereum _比特币行情
Gram _数字货币市值
Aerodrome _加密货币行情
Huma Finance _数字货币市值
TSLAB _币种排行
Pendle _加密货币行情
LITEB _数字货币市值
Pudgy Penguins _比特币
Cardano _加密货币行情
Ripple USD _加密货币行情