Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.091 | $0.0961 | $0.0857 | $43.51万 | $3,873.61万 | -5.01% |
| 608 |
ALABBALABB
|
$213.23 | $216.21 | $209.28 | $2.28万 | — | -1.26% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.15万 | $1.23亿 | -4.41% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.29万 | $951.70万 | -5.70% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,102.73万 | — | 0.00% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,954.67万 | $13.88亿 | -9.87% |
| 207 |
TWTTrust Wallet Token
|
$0.3506 | $0.3688 | $0.3283 | $89.71万 | $1.49亿 | -4.86% |
| 66 |
DASH达世币
|
$38.26 | $39.61 | $34.38 | $601.61万 | $4.90亿 | -3.24% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.08% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000345 | $0.000305 | $39.68万 | — | -7.58% |
| 176 |
BAT注意力币
|
$0.0949 | $0.1027 | $0.0899 | $117.94万 | $1.41亿 | -7.23% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,128.44万 | $29.66亿 | -3.64% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |