GMT
GMT · 美元计价
$0.00601
0.84%
≈ ￥0.039666
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00596
24H 成交量$20.33万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1068 | $0.1077 | $0.1 | $33.43万 | $4,406.27万 | 1.14% |
| 647 |
ALABBALABB
|
$200.87 | $202.81 | $184.22 | $8.92万 | — | 4.87% |
| 208 |
AXSAxie Infinity
|
$0.823 | $0.827 | $0.764 | $84.69万 | $1.42亿 | 0.98% |
| 475 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.10万 | $1,136.33万 | -0.74% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,905.07万 | — | -0.01% |
| 30 |
PUMPPump.fun
|
$0.003638 | $0.003774 | $0.003478 | $1,779.59万 | $16.78亿 | -1.54% |
| 358 |
TWTTrust Wallet Token
|
$0.3905 | $0.4006 | $0.3745 | $41.99万 | $1.65亿 | -2.13% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $44.33 | $524.13万 | $6.11亿 | 1.28% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 265 |
ROSEOasis Network
|
$0.00553 | $0.00561 | $0.00516 | $63.65万 | $3,632.19万 | 0.18% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
AMZNBAMZNB
|
$274.64 | $274.64 | $257.72 | $109.33万 | — | 5.67% |
| 354 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 650 |
NOKBNOKB
|
$7.97 | $7.98 | $7.55 | $8.55万 | — | 3.78% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.86万 | — | 4.89% |
| 224 |
BAT注意力币
|
$0.1269 | $0.1287 | $0.1157 | $76.09万 | $1.83亿 | 3.34% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,040.15万 | $29.88亿 | -1.14% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $125.38万 | $1,040.98万 | 1.86% |
相关站点
共 40 个
艾达币 _数字货币市值
Meteora _币种排行
ONEchain _比特币
RWUSD _比特币行情
Tether Gold _加密货币行情
BFUSD _币种排行
Aster _数字货币市值
TONToken _数字货币市值
Aave _币种排行
NEXPACE _数字货币市值
JUST _数字货币市值
Hedera _加密货币行情
Aster _币种排行
SNXXB _加密货币行情
EUR _加密货币行情
Virtuals _BTC行情
Aave _比特币
Holo _币种排行
Aerodrome _比特币行情
BFUSD _BTC行情
Official _比特币行情
莱特币 _币种排行
Near Protocol _币种排行
Meteora _比特币行情
Render _比特币行情
RWUSD _币种排行
Ripple USD _比特币行情
币安币 _数字货币市值
Meteora _BTC行情
EUR _数字货币市值
BMNRB _比特币行情
Meteora _数字货币市值
Aptos _数字货币市值
Gains Network _币种排行
达世币 _数字货币市值
狗币 _币种排行
恒星币 _数字货币市值
Aave _数字货币市值
Render _比特币
Aerodrome _BTC行情