IBMB
IBMB · 美元计价
$252.11
-2.22%
≈ ￥1663.93
(-$5.71)
更新于 2026-11-03 10:45:03
24H 最高$259.93
24H 最低$251.54
今日开盘$257.82
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $177.08万 | $5,012.70万 | 3.51% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 255 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $57.14万 | $1.46亿 | -3.73% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,992.92万 | — | -0.03% |
| 53 |
PUMPPump.fun
|
$0.00396 | $0.004254 | $0.003873 | $756.30万 | $18.22亿 | -5.89% |
| 351 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $39.45万 | $1.68亿 | -3.94% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.88万 | $5.98亿 | -4.60% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 326 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.98万 | $3,938.41万 | -5.26% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
AMZNBAMZNB
|
$246.69 | $254.07 | $240.97 | $81.66万 | — | 2.17% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1245 | $61.52万 | $1.92亿 | -7.29% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
MegaETH _比特币行情
Ethena _以太坊ETH价格
Eigenlayer _比特币
Aave _比特币行情
NVDAB _币种排行
BNCB _比特币行情
BitTensor _比特币行情
Avalanche _比特币
Pendle _比特币行情
NVDAB _比特币行情
MegaETH _加密货币行情
Quant _以太坊ETH价格
Avalanche _数字货币市值
CRWVB _BTC行情
牛来 _比特币
Artificial _以太坊ETH价格
SNXXB _比特币
Solana _比特币
LayerZero _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Ripple USD _比特币
Litecoin _币种排行
SNDKB _加密货币行情
Aave _数字货币市值
Lisk _币种排行
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
NBISB _以太坊ETH价格
Artificial _数字货币市值
Gram _比特币
Lisk _比特币
QQQB _比特币
Aave _数字货币市值
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _币种排行