Kaia
KAIA · 美元计价
$0.0311
-0.32%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.0314
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$40.43万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
COWCoW Protocol
|
$0.1066 | $0.1073 | $0.1 | $31.88万 | $4,406.27万 | -0.19% |
| 658 |
ALABBALABB
|
$195.21 | $195.97 | $184.22 | $6.92万 | — | 1.90% |
| 197 |
AXSAxie Infinity
|
$0.813 | $0.822 | $0.764 | $85.65万 | $1.42亿 | -0.85% |
| 463 |
IDSpace ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $1,136.33万 | -3.65% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,639.90万 | — | -0.02% |
| 28 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,641.22万 | $16.78亿 | -1.60% |
| 354 |
TWTTrust Wallet Token
|
$0.388 | $0.4012 | $0.3745 | $41.48万 | $1.65亿 | -2.54% |
| 67 |
DASH达世币
|
$47.62 | $48.19 | $44.33 | $465.33万 | $6.11亿 | 0.83% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 266 |
ROSEOasis Network
|
$0.00545 | $0.00558 | $0.00516 | $60.39万 | $3,632.19万 | -1.63% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 186 |
AMZNBAMZNB
|
$267.32 | $267.69 | $257.72 | $89.81万 | — | 2.67% |
| 345 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $7.97万 | — | 1.82% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000384 | $0.000349 | $55.82万 | — | 3.55% |
| 243 |
BAT注意力币
|
$0.1256 | $0.126 | $0.1157 | $65.77万 | $1.83亿 | 2.61% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $818.52万 | $29.88亿 | -3.37% |
| 154 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $116.73万 | $1,040.98万 | -3.41% |
相关站点
共 40 个
SNXXB _币种排行
Worldcoin _加密货币行情
United Stables _币种排行
StraitsX USD _比特币行情
比特现金 _以太坊ETH价格
United Stables _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情
KORUB _BTC行情
达世币 _比特币
Ripple USD _加密货币行情
TONToken _币种排行
Aerodrome _比特币
Celo _比特币行情
达世币 _币种排行
Celestia _比特币
Solana _数字货币市值
大零币 _比特币
PAX Gold _比特币
比特现金 _币种排行
莱特币 _比特币
Pump.fun _数字货币市值
KORUB _数字货币市值
以太坊 _以太坊ETH价格
Aster _比特币
First Neiro _以太坊ETH价格
瑞波币 _比特币行情
Reserve Rights _比特币
Reserve Rights _BTC行情
大零币 _加密货币行情
Celo _比特币行情
RWUSD _比特币
United Stables _加密货币行情
Celo _比特币
牛来 _数字货币市值
MegaETH _加密货币行情
Tether Gold _币种排行
Gram _数字货币市值