KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $156.60万 | $5,012.70万 | 1.81% |
| 509 |
ALABBALABB
|
$232.27 | $265.92 | $226.40 | $19.13万 | — | -12.10% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $54.21万 | $1.46亿 | -2.83% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.47万 | $1,237.95万 | -3.05% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,419.70万 | — | -0.03% |
| 46 |
PUMPPump.fun
|
$0.003948 | $0.004221 | $0.003873 | $826.67万 | $18.22亿 | -3.57% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $29.87万 | $1.68亿 | -3.79% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.45万 | $5.98亿 | -4.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 316 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.22万 | $3,938.41万 | -4.03% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.35万 | — | 1.41% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.24 | $24.56万 | — | -4.15% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.63万 | — | -2.28% |
| 390 |
BATBasic Attention Token
|
$0.1256 | $0.1317 | $0.124 | $33.49万 | $1.92亿 | -4.12% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.45万 | $34.10亿 | -3.00% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
NBISB _数字货币市值
SOXLB _比特币行情
Ethena USDe _加密货币行情
Initia _币种排行
CRCLB _BTC行情
SNDKB _数字货币市值
Hyperliquid _数字货币市值
Mitosis _币种排行
Caldera _加密货币行情
United Stables _比特币
Artificial _加密货币行情
TONToken _BTC行情
Caldera _币种排行
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
Holo _币种排行
SNDKB _以太坊ETH价格
Hedera _比特币
牛来 _加密货币行情
KORUB _BTC行情
NFPrompt _比特币行情
Pump.fun _币种排行
RedStone _加密货币行情
Avalanche _比特币
Initia _BTC行情
RWUSD _加密货币行情
DRAMB _比特币
CRWVB _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
MSTRB _币种排行
NVDAB _数字货币市值
SNXXB _BTC行情
CRCLB _比特币行情
BitTensor _加密货币行情
Hyperliquid _币种排行
Initia _加密货币行情
Plasma _比特币行情
Official _币种排行