Lisk
LSK · 美元计价
$0.1747
-9.25%
≈ ￥1.153
(-$0.02)
更新于 2026-11-03 11:45:01
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1925
24H 成交量$350.74万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -5.98% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,141.18万 | — | -0.02% |
| 48 |
PUMPPump.fun
|
$0.00391 | $0.004247 | $0.003873 | $779.24万 | $18.22亿 | -7.37% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4235 | $0.4001 | $39.33万 | $1.68亿 | -5.41% |
| 103 |
DASHDash
|
$45.68 | $48.82 | $45.60 | $234.95万 | $5.98亿 | -5.99% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.81万 | $3,938.41万 | -6.40% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.89% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.37万 | $1.92亿 | -6.66% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.22 | $1.17 | $319.32万 | $34.10亿 | -2.97% |
| 567 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.93% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
SNXXB _币种排行
Filecoin _比特币
Ondo _币种排行
SKHYB _加密货币行情
DRAMB _币种排行
GOOGLB _币种排行
Ripple USD _比特币行情
BitTensor _BTC行情
Dogecoin _比特币行情
Plasma _数字货币市值
Chainlink _比特币行情
CRWVB _币种排行
MARSCOIN _比特币
RedStone _币种排行
牛来 _比特币
Zcash _加密货币行情
Near Protocol _数字货币市值
MRVLB _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
Origin _数字货币市值
TONToken _比特币行情
Zcash _加密货币行情
INTCB _以太坊ETH价格
MegaETH _比特币行情
Pepe _币种排行
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
Hedera _比特币
Aave _数字货币市值
TRON _比特币行情
XRP _比特币
MegaETH _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _加密货币行情
LITEB _数字货币市值
Ethena _数字货币市值
EUR _BTC行情