Strategy (bStocks Tokenized St
MSTRB · 美元计价
$109.73
-3.53%
≈ ￥724.218
(-$4.02)
更新于 2026-11-14 09:05:02
24H 最高$114.81
24H 最低$108.34
今日开盘$113.75
24H 成交量$1,235.97万
流通市值$4,982.68万
24H 涨跌额(-$4.02)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.60% |
| 467 |
ALABBALABB
|
$215.93 | $234.40 | $209.92 | $19.28万 | — | -6.53% |
| 209 |
AXSAxie Infinity
|
$0.747 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.20% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.48万 | — | -0.01% |
| 47 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.003251 | $1,026.80万 | $15.97亿 | -0.55% |
| 221 |
TWTTrust Wallet Token
|
$0.3817 | $0.3945 | $0.364 | $69.16万 | $1.59亿 | -0.60% |
| 87 |
DASH达世币
|
$41.35 | $42.48 | $38.55 | $347.21万 | $5.27亿 | 0.58% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 239 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.39% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.36万 | — | -1.11% |
| 152 |
BAT注意力币
|
$0.1078 | $0.126 | $0.1067 | $136.63万 | $1.66亿 | -12.07% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.08 | $940.56万 | $32.26亿 | -5.39% |
| 292 |
SIGNSign
|
$0.00843 | $0.00928 | $0.00839 | $42.76万 | $1,029.83万 | -8.96% |