Pendle
PENDLE · 美元计价
$1.729
-4.63%
≈ ￥11.4114
(-$0.08)
更新于 2026-11-03 14:45:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.813
24H 成交量$330.63万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.22万 | $1,237.95万 | -3.39% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.10万 | — | -0.03% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $814.13万 | $18.22亿 | -3.63% |
| 355 |
TWTTrust Wallet Token
|
$0.3997 | $0.4231 | $0.3996 | $38.20万 | $1.68亿 | -3.48% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $220.71万 | $5.98亿 | -4.72% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00568 | $44.44万 | $3,938.41万 | -4.70% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.67万 | — | 1.31% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.55万 | — | -4.38% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.44万 | — | -2.28% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $330.88万 | $34.10亿 | -2.50% |
| 553 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00968 | $15.83万 | $1,199.05万 | -4.63% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _BTC行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Holo _币种排行
MegaETH _加密货币行情
USDC _加密货币行情
Aster _币种排行
Celo _BTC行情
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
KORUB _数字货币市值
Sui _比特币行情
USDC _以太坊ETH价格
Mitosis _币种排行
1000CAT _比特币行情
Aave _比特币行情
BitTensor _BTC行情
Bitcoin _币种排行
Pepe _加密货币行情
Solana _比特币
Stellar _比特币行情
Ondo _币种排行
AAPLB _加密货币行情
NVDAB _加密货币行情
BEAMX _数字货币市值
RedStone _比特币
Uniswap _比特币行情
Haedal _以太坊ETH价格
LITEB _加密货币行情
MRVLB _数字货币市值
AMDB _数字货币市值
Plasma _BTC行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _比特币
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币行情