Power Ledger
POWR · 美元计价
$0.0522
-5.09%
≈ ￥0.34452
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$28.92万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.19万 | $5,012.70万 | 0.86% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.62万 | $1.46亿 | -3.42% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.20万 | $1,237.95万 | -3.39% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -4.47% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.27万 | — | -3.03% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.53% |
相关站点
共 40 个
Avalanche _BTC行情
Zcash _数字货币市值
THORChain _以太坊ETH价格
LITEB _数字货币市值
Holo _比特币
Solana _以太坊ETH价格
Sui _币种排行
Aster _比特币
TONToken _加密货币行情
Filecoin _BTC行情
USD1 _比特币
TQQQB _币种排行
Huma Finance _比特币
Celestia _加密货币行情
MARSCOIN _数字货币市值
SNXXB _币种排行
INTWB _数字货币市值
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Zcash _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Pepe _币种排行
THORChain _比特币行情
Litecoin _币种排行
1000CAT _数字货币市值
Ondo _比特币行情
LayerZero _BTC行情
LayerZero _数字货币市值
BNB _比特币
TONToken _币种排行
Aerodrome _比特币
Celestia _比特币行情
NBISB _比特币
Bitcoin Cash _币种排行
First Digital _加密货币行情
Sui _币种排行
CRWVB _BTC行情
Ethereum _加密货币行情