QCOMB
QCOMB · 美元计价
$170.97
-2.59%
≈ ￥1128.4
(-$4.55)
更新于 2026-11-14 16:45:01
24H 最高$178.34
24H 最低$167.41
今日开盘$175.52
24H 成交量$28.99万
流通市值—
24H 涨跌额(-$4.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -3.03% |
| 481 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.56% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.28万 | $1.32亿 | -4.46% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -5.37% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $925.75万 | — | 0.01% |
| 41 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.00332 | $944.06万 | $15.97亿 | -1.36% |
| 253 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $46.96万 | $1.59亿 | -1.38% |
| 90 |
DASH达世币
|
$39.81 | $42.48 | $39.41 | $268.21万 | $5.27亿 | -0.77% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.23万 | $3,487.96万 | -4.44% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
AMZNBAMZNB
|
$264 | $271.59 | $264.00 | $14.24万 | — | -1.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.82万 | — | -3.74% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.52万 | — | -2.54% |
| 158 |
BAT注意力币
|
$0.1043 | $0.1193 | $0.1037 | $109.08万 | $1.66亿 | -11.91% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $739.70万 | $32.26亿 | -4.90% |
| 267 |
SIGNSign
|
$0.00865 | $0.00893 | $0.00833 | $44.04万 | $1,029.83万 | -2.26% |