Quant
QNT · 美元计价
$191.9
-2.12%
≈ ￥1266.54
(-$4.15)
更新于 2026-11-04 02:50:01
24H 最高$200.58
24H 最低$188.87
今日开盘$196.05
24H 成交量$976.91万
流通市值$28.33亿
24H 涨跌额(-$4.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.04万 | $6,823.74万 | 0.00% |
| 567 |
ALABBALABB
|
$236.2 | $249.10 | $226.40 | $13.93万 | — | -0.39% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.26万 | $1.49亿 | 2.05% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,641.04万 | — | -0.01% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 399 |
TWTTrust Wallet Token
|
$0.3959 | $0.4088 | $0.3956 | $29.53万 | $1.67亿 | -1.91% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 414 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.82万 | — | 1.91% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 288 |
BAT注意力币
|
$0.127 | $0.1282 | $0.1236 | $47.85万 | $1.90亿 | -0.31% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ethena _数字货币市值
波场 _数字货币市值
SOXSB _币种排行
BEB _比特币行情
Pepe _币种排行
Injective _以太坊ETH价格
QQQB _币种排行
比特币
LayerZero _比特币
Caldera _数字货币市值
First Digital _币种排行
Midnight _比特币行情
Celestia _加密货币行情
MegaETH _以太坊ETH价格
Solana _比特币行情
BEB _比特币行情
Hedera _加密货币行情
Plasma _币种排行
Midnight _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币行情
Aster _以太坊ETH价格
World Liberty _币种排行
狗币 _数字货币市值
Aave _BTC行情
Ethena _BTC行情
RWUSD _币种排行
USDC _数字货币市值
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Injective _币种排行
AMDB _币种排行
POL _以太坊ETH价格
THORChain _BTC行情
波场 _加密货币行情
Celo _比特币行情
Cosmos Hub _BTC行情
币安币 _币种排行