Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.55万 | $5,012.70万 | 3.03% |
| 577 |
ALABBALABB
|
$241.57 | $267.62 | $241.57 | $12.16万 | — | -7.37% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.50万 | $1.46亿 | -3.93% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.98万 | — | -0.01% |
| 54 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003952 | $682.59万 | $18.22亿 | -6.35% |
| 385 |
TWTTrust Wallet Token
|
$0.4051 | $0.4252 | $0.4034 | $32.73万 | $1.68亿 | -3.75% |
| 111 |
DASHDash
|
$46.34 | $48.82 | $46.28 | $195.10万 | $5.98亿 | -4.36% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 330 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.43万 | $3,938.41万 | -4.72% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
AMZNBAMZNB
|
$250.4 | $254.07 | $240.86 | $42.95万 | — | 3.72% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.55% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $280.10万 | $34.10亿 | -2.61% |
| 580 |
SIGNSign
|
$0.01 | $0.01035 | $0.00999 | $12.03万 | $1,199.05万 | -2.82% |
相关站点
共 40 个
CRCLB _数字货币市值
Plasma _BTC行情
Dogecoin _比特币
CRWVB _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _数字货币市值
Chainlink _BTC行情
BEAMX _BTC行情
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币行情
EUR _以太坊ETH价格
EUR _比特币
Artificial _比特币行情
Ondo _比特币
KORUB _比特币
Bitcoin Cash _比特币行情
BEAMX _比特币
Hedera _BTC行情
Zcash _以太坊ETH价格
LITEB _比特币行情
Haedal _数字货币市值
Aptos _数字货币市值
SNXXB _比特币
Polkadot _数字货币市值
Haedal _BTC行情
Caldera _比特币行情
Litecoin _数字货币市值
Ondo _币种排行
Ethereum _币种排行
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
INTCB _比特币行情
Sophon _以太坊ETH价格
CRWVB _数字货币市值
Official _币种排行
BitTensor _加密货币行情
NFPrompt _币种排行