Sonic
S · 美元计价
$0.0377
-4.14%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03933
24H 成交量$90.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1165 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.28% |
| 548 |
ALABBALABB
|
$231.2 | $267.62 | $229.01 | $16.44万 | — | -11.17% |
| 303 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $46.62万 | $1.46亿 | -2.57% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.83万 | $1,237.95万 | -3.72% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,709.99万 | — | -0.01% |
| 51 |
PUMPPump.fun
|
$0.003975 | $0.004262 | $0.003873 | $769.40万 | $18.22亿 | -3.64% |
| 396 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.36万 | $1.68亿 | -2.88% |
| 106 |
DASHDash
|
$46.14 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -2.78% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 335 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $41.08万 | $3,938.41万 | -4.43% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 232 |
AMZNBAMZNB
|
$248.55 | $254.07 | $240.97 | $65.12万 | — | 3.08% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 626 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.89万 | — | -2.45% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.72万 | — | -2.74% |
| 252 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1255 | $59.54万 | $1.92亿 | -6.83% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $293.36万 | $34.10亿 | -3.19% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.23% |
相关站点
共 40 个
XRP _BTC行情
First Digital _数字货币市值
Tether Gold _比特币行情
Bubblemaps _BTC行情
RWUSD _比特币
MARSCOIN _以太坊ETH价格
TQQQB _币种排行
Aptos _数字货币市值
Aster _以太坊ETH价格
Aptos _BTC行情
XRP _比特币行情
INTCB _BTC行情
Pudgy Penguins _数字货币市值
CRWVB _加密货币行情
Avalanche _数字货币市值
SNDKB _币种排行
Worldcoin _数字货币市值
Celestia _BTC行情
Gitcoin _加密货币行情
CRWVB _比特币行情
Quant _以太坊ETH价格
Aave _加密货币行情
NVDAB _BTC行情
TRON _以太坊ETH价格
Zcash _BTC行情
Quant _比特币
Zcash _以太坊ETH价格
BFUSD _比特币
Arbitrum _数字货币市值
Uniswap _BTC行情
TRON _加密货币行情
Bitcoin Cash _比特币
BNCB _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币
First Digital _以太坊ETH价格