The Sandbox
SAND · 美元计价
$0.04453
-3.59%
≈ ￥0.293898
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04619
24H 成交量$80.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $178.45万 | $5,012.70万 | 2.27% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.16万 | $1.46亿 | -3.26% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.40万 | $1,237.95万 | -5.33% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $804.04万 | $18.22亿 | -5.10% |
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -4.06% |
| 106 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $232.80万 | $5.98亿 | -4.72% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 336 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.06万 | $3,938.41万 | -5.26% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.70% |
| 247 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1247 | $60.99万 | $1.92亿 | -6.85% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $290.00万 | $34.10亿 | -2.06% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Injective _币种排行
Pump.fun _加密货币行情
Aave _加密货币行情
Ethena USDe _数字货币市值
BEAMX _BTC行情
Solana _数字货币市值
CRWVB _比特币行情
Ripple USD _币种排行
Near Protocol _比特币行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _数字货币市值
Zcash _币种排行
TQQQB _币种排行
Filecoin _加密货币行情
RedStone _BTC行情
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _数字货币市值
Stacks _BTC行情
United Stables _比特币行情
AMDB _加密货币行情
Zcash _币种排行
TRON _比特币行情
Bitcoin Cash _BTC行情
RedStone _数字货币市值
SNDKB _BTC行情
Initia _比特币行情
THORChain _比特币
USD1 _BTC行情
First Digital _数字货币市值
Cardano _币种排行
Dogecoin _BTC行情
Gram _BTC行情
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
牛来 _BTC行情