Sapien
SAPIEN · 美元计价
$0.05022
-2.41%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $170.58万 | $4,864.73万 | 3.03% |
| 580 |
ALABBALABB
|
$247.11 | $267.62 | $245.11 | $11.65万 | — | -5.49% |
| 317 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.02万 | $1.52亿 | -3.23% |
| 470 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.52万 | $1,290.07万 | -3.01% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,526.07万 | — | -0.01% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.06万 | $1.75亿 | -3.39% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 347 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.30万 | $4,131.07万 | -3.74% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
AMZNBAMZNB
|
$251.43 | $254.07 | $240.86 | $41.65万 | — | 4.14% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.66万 | — | -2.71% |
| 237 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.1288 | $59.91万 | $2.05亿 | -6.03% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $273.67万 | $34.80亿 | -2.37% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Mitosis _BTC行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
Filecoin _比特币
CRWVB _比特币
Pepe _数字货币市值
Cardano _比特币行情
Gitcoin _币种排行
SOXLB _BTC行情
CRWVB _数字货币市值
Internet _币种排行
MARSCOIN _以太坊ETH价格
Official _BTC行情
Dogecoin _比特币
First Digital _加密货币行情
Ethereum _比特币
SNDKB _BTC行情
SOXLB _比特币
Celestia _数字货币市值
BitTensor _数字货币市值
Initia _加密货币行情
Haedal _加密货币行情
牛来 _BTC行情
Worldcoin _数字货币市值
Dogecoin _数字货币市值
Bubblemaps _BTC行情
MegaETH _比特币行情
BNB _BTC行情
Plasma _比特币行情
RedStone _BTC行情
Ripple USD _币种排行
Solana _加密货币行情
KORUB _比特币
Aster _比特币行情
MUB _BTC行情
Bitcoin Cash _加密货币行情
QQQB _BTC行情
SKHYB _BTC行情
Aave _数字货币市值