SSV Network
SSV · 美元计价
$2.25
-1.79%
≈ ￥14.85
(-$0.04)
更新于 2026-11-03 11:10:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.291
24H 成交量$13.05万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 48 |
PUMPPump.fun
|
$0.003931 | $0.004254 | $0.003873 | $778.09万 | $18.22亿 | -6.61% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.72% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $235.75万 | $5.98亿 | -4.86% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 326 |
ROSEOasis Network
|
$0.00571 | $0.00611 | $0.00569 | $43.31万 | $3,938.41万 | -5.46% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
AMZNBAMZNB
|
$246.52 | $254.07 | $240.97 | $81.84万 | — | 1.91% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 464 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.37万 | — | -3.69% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $319.72万 | $34.10亿 | -2.07% |
| 568 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $15.14万 | $1,199.05万 | -4.37% |
相关站点
共 40 个
LITEB _币种排行
MegaETH _数字货币市值
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
EUR _比特币行情
NBISB _以太坊ETH价格
Uniswap _BTC行情
SNDKB _币种排行
USDC _加密货币行情
Litecoin _比特币
Aerodrome _比特币行情
Initia _以太坊ETH价格
Lisk _数字货币市值
Aave _加密货币行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
MUB _数字货币市值
Aster _比特币行情
BNCB _币种排行
United Stables _加密货币行情
QQQB _比特币行情
Huma Finance _加密货币行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
USDC _币种排行
Near Protocol _加密货币行情
Litecoin _数字货币市值
EUR _数字货币市值
EUR _币种排行
NBISB _加密货币行情
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _数字货币市值
Ethena USDe _比特币
BEAMX _比特币行情