THETA
THETA · 美元计价
$0.1489
-4.67%
≈ ￥0.98274
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.1562
24H 最低$0.1475
今日开盘$0.1562
24H 成交量$33.24万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1142 | $168.93万 | $5,012.70万 | 2.07% |
| 519 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.861 | $0.818 | $57.14万 | $1.46亿 | -3.49% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.00万 | $1,237.95万 | -4.98% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,170.46万 | — | -0.01% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004221 | $0.003873 | $765.88万 | $18.22亿 | -5.07% |
| 351 |
TWTTrust Wallet Token
|
$0.4032 | $0.4231 | $0.4001 | $39.32万 | $1.68亿 | -3.89% |
| 107 |
DASHDash
|
$46.1 | $48.82 | $45.60 | $229.26万 | $5.98亿 | -5.34% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.87万 | $3,938.41万 | -4.46% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
AMZNBAMZNB
|
$246.06 | $254.07 | $240.97 | $79.05万 | — | 1.67% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 467 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.36万 | — | -4.71% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 366 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.16万 | $1.92亿 | -4.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.63万 | $34.10亿 | -2.72% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -3.89% |
相关站点
共 40 个
BNCB _比特币
Artificial _加密货币行情
Nomina _币种排行
BNCB _数字货币市值
Solana _币种排行
Bubblemaps _比特币
United Stables _加密货币行情
Haedal _比特币
BitTensor _币种排行
NVDAB _数字货币市值
Aave _比特币行情
DRAMB _加密货币行情
Mitosis _BTC行情
RWUSD _以太坊ETH价格
Ondo _币种排行
EUR _比特币行情
Stellar _比特币
Gitcoin _加密货币行情
1000CAT _比特币
MARSCOIN _以太坊ETH价格
AAPLB _币种排行
Quant _加密货币行情
TONToken _以太坊ETH价格
XRP _数字货币市值
Avalanche _加密货币行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
INTCB _比特币
Cardano _数字货币市值
Mitosis _比特币
Pump.fun _数字货币市值
Celestia _比特币
Chainlink _数字货币市值
TSLAB _加密货币行情
NFPrompt _比特币
Caldera _比特币行情
Ethereum _BTC行情
Cardano _BTC行情
Plasma _比特币行情
Filecoin _加密货币行情